The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÉ TISKÁRNY | 0.00 | -9.87% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.84% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 0.00 | -9.80% | 0 | 0 | ||||||||||
ČESKOMOR.VYBER.PF | 0.00 | -9.71% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 65.20 | -9.68% | 1 691 | 26 | ||||||||||
TEPNA | 28.00 | -9.67% | 840 | 30 | ||||||||||
TUSCULUM | 0.00 | -9.67% | 0 | 0 | ||||||||||
KIF | 0.00 | -9.61% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
STABE-BER.STAVEBNÍ | 0.00 | -9.52% | 0 | 0 | ||||||||||
IF SKPM | 77.00 | -9.41% | 6 930 | 90 | ||||||||||
PSG | 0.00 | -9.37% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.30% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 0.00 | -9.30% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 122.50 | -9.25% | 245 | 2 | ||||||||||
PIVOV.STAROBRNO | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
HOME | 0.00 | -9.18% | 0 | 0 | ||||||||||
MADETA | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 0.00 | -9.09% | 0 | 0 | ||||||||||
|