The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 97 | 8 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| DENTAL | 112.00 | +9.80% | 112 | 1 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| BMT | 17.00 | 0.00% | 136 | 8 | ||||||||||
| IMPERIAL K. VARY | 137.00 | -8.97% | 137 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 144 | 4 | ||||||||||
| INFUSIA | 151.00 | 0.00% | 151 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| KORAMIC ŘEPOV | 205.00 | 0.00% | 205 | 1 | ||||||||||
| SBĚRNÉ SUROV. ČB | 21.00 | -55.63% | 210 | 10 | ||||||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 237 | 3 | ||||||||||
| MSDZ ŠUMPERK | 24.00 | +9.14% | 240 | 10 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 20.00 | -2.43% | 240 | 12 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 27.00 | 0.00% | 243 | 9 | ||||||||||
| PRAGA ČÁSLAV | 122.50 | -9.25% | 245 | 2 | ||||||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| PSVS | 55.00 | 0.00% | 275 | 5 | ||||||||||
| ||||||||||||||
