Hi price, The Prague Stock Exchange dne 20.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 705.00 | 0.00% | 0 | 0 | 711.10 | +3.79% | 24 734 | 35 | ||||||
| PARAMO | 698.00 | +4.99% | 4 188 | 6 | 679.10 | +3.67% | 10 172 | 15 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| JÁCHYMOV PM | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 724.80 | +3.42% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 650.10 | +0.49% | 1 950 | 3 | ||||||
| KERAMIKA HOB | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
| IVAX - CR | 594.00 | 0.00% | 17 820 | 30 | 594.10 | +0.15% | 4 750 | 8 | ||||||
| GAMA | 590.70 | +4.99% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 588.30 | -0.94% | 279 294 | 470 | 587.60 | -0.40% | 798 808 | 1 356 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.80 | -0.22% | 326 676 | 560 | 580.00 | -0.42% | 121 455 | 210 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 312.10 | -0.95% | 0 | 0 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 538.80 | 0.00% | 0 | 0 | 606.30 | -8.13% | 6 413 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 434.60 | +9.99% | 5 215 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | 472.30 | +0.48% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
| KVANTO IPF | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 9 303 | 21 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 444.60 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| EUROVIA CS | 395.00 | +1.28% | 7 900 | 20 | 394.80 | +0.50% | 0 | 0 | ||||||
| RAKO | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 375.00 | -1.41% | 9 750 | 26 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | 0.00% | 0 | 0 | 332.50 | +2.15% | 92 595 | 283 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| MADETA | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 260.30 | -6.70% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 25 600 | 80 | ||||||
| PLIVA - LACHEMA | 313.50 | 0.00% | 0 | 0 | 385.00 | +2.66% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 340.00 | +8.38% | 1 280 | 4 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| DEZA | 297.00 | 0.00% | 0 | 0 | 299.00 | -0.63% | 4 746 | 17 | ||||||
| PF MAJETKU 1.IN | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
| SPIF VÝNOSOVÝ | 296.00 | +0.30% | 1 240 374 | 4 201 | 293.20 | -0.33% | 738 395 | 2 510 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 306.60 | -1.09% | 7 358 | 24 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +2.88% | 41 325 | 145 | 285.20 | -1.99% | 46 190 | 162 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
| PF IKS KB PLUS | 255.30 | +0.90% | 671 431 | 2 635 | 255.40 | +1.51% | 175 666 | 693 | ||||||
| MOTOKOV PRAHA | 255.00 | +0.15% | 2 550 | 10 | 226.40 | -8.52% | 5 960 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 247.20 | 0.00% | 0 | 0 | 252.00 | +0.39% | 11 376 | 45 | ||||||
| ŽĎAS | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
| ||||||||||||||
