Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MOSTECKÁ UHEL.SP. | ADD Nahl. BCP | 649.20 | 3 630 698 | 2 357 049 141.60 | 649.20 | 649.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 990.70 | 51 000 | 611 525 898.00 | 117.52 | 118.19 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 117.52 | 50 000 | 587 600 000.00 | 117.52 | 117.52 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 815.83 | 47 000 | 555 344 102.00 | 110.78 | 110.99 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.90 | 18 400 | 500 132 779.00 | 103.54 | 104.49 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.82 | 41 000 | 484 578 347.00 | 110.79 | 110.86 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.76 | 4 150 | 447 204 000.00 | 107.76 | 107.76 | |||
EIB 8,20/09 | Přímé BCP | 27 248.92 | 16 000 | 435 982 798.00 | 103.54 | 105.21 | |||
KOB 10,875/04 | Přímé BCP | 12 229.16 | 29 000 | 354 645 707.00 | 116.35 | 116.79 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.26 | 32 649 | 324 073 974.00 | 99.26 | 99.26 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.97 | 24 000 | 315 627 689.00 | 120.68 | 121.25 | |||
JÁCHYMOV PM | SPT Nahl. BCP | 1 606.00 | 181 590 | 291 633 540.00 | 1 606.00 | 1 606.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 924.77 | 24 000 | 286 194 556.00 | 110.85 | 111.53 | |||
JÁCHYMOV PM | n-Přímé RMS | 1 | 890.00 | 296 592 | 263 966 880.00 | 890.00 | 890.00 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 109.65 | 21 000 | 244 998 542.00 | 109.59 | 109.80 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.80 | 21 000 | 232 680 000.00 | 110.80 | 110.80 | |||
KB 8,00/04 | Přímé BCP | 9 937.07 | 22 000 | 218 615 450.00 | 97.11 | 98.55 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 110.91 | 19 000 | 210 744 000.00 | 110.70 | 111.20 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.59 | 16 000 | 180 123 333.00 | 110.59 | 110.59 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.42 | 16 000 | 176 672 000.00 | 110.42 | 110.42 | |||
|