Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | n-Přímé RMS | 1 | 10 045.50 | 3 000 | 30 136 500.00 | 10 045.50 | 10 045.50 | ||
| IPS 12,1/00 | Přímé BCP | 10 583.14 | 2 620 | 27 727 824.00 | 103.89 | 104.19 | |||
| CENTEX | FWD Nahl. BCP | 732.57 | 35 349 | 25 895 616.93 | 732.57 | 732.57 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.86 | 2 500 | 25 088 560.00 | 100.85 | 100.86 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 105.88 | 2 300 | 24 352 400.00 | 105.88 | 105.88 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 116.52 | 2 000 | 23 305 000.00 | 116.45 | 116.60 | |||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 116.41 | 200 | 23 282 000.00 | 116.41 | 116.41 | |||
| CZ0005102467 | SCP | 1 | 980.00 | 23 476 | 23 006 480.00 | 980.00 | 980.00 | ||
| EIB 8,20/09 | UNIVYC BCP-2 | 103.94 | 800 | 21 772 686.00 | 103.94 | 103.94 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 863.81 | 2 000 | 21 727 616.00 | 104.24 | 104.30 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 104.27 | 2 000 | 20 855 000.00 | 104.25 | 104.30 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 103.85 | 800 | 20 770 000.00 | 103.85 | 103.85 | |||
| KB VAR/02 | Přímé BCP | 10 102.67 | 2 000 | 20 205 340.00 | 100.56 | 100.65 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.58 | 2 000 | 20 116 000.00 | 100.56 | 100.60 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.70 | 20 000 | 20 086 200.00 | 99.70 | 99.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 759.72 | 25 800 | 19 601 002.00 | 578.75 | 895.22 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 297.00 | 65 170 | 19 355 490.00 | 297.00 | 297.00 | |||
| ZLATÝ IF KVANTO | BAS Nahl. BCP | 374.53 | 47 000 | 17 602 910.00 | 374.53 | 374.53 | |||
| ČEZ | ADD Nahl. BCP | 92.17 | 172 800 | 15 927 288.00 | 92.15 | 92.21 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.22 | 1 330 | 14 439 129.00 | 104.14 | 104.24 | |||
| IP BANKA | UNIVYC BCP-2 | 109.26 | 130 000 | 14 203 800.00 | 109.26 | 109.26 | |||
| IP BANKA | UNIVYC BCP-1 | 108.80 | 130 000 | 14 144 000.00 | 108.80 | 108.80 | |||
| IPS 12,1/00 | SPT Nahl. BCP | 103.90 | 1 310 | 13 610 900.00 | 103.90 | 103.90 | |||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 1 249 | 12 490 000.00 | 100.00 | 100.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 111.33 | 1 000 | 11 950 035.00 | 111.33 | 111.33 | |||
| KOMERČNÍ BANKA IF | BAS Nahl. BCP | 708.57 | 15 900 | 11 266 263.00 | 708.57 | 708.57 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.10 | 1 000 | 11 110 000.00 | 111.10 | 111.10 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 102.26 | 1 000 | 10 555 125.00 | 102.26 | 102.26 | |||
| HZL KB 8,125/04 | ADD Nahl. BCP | 104.90 | 1 000 | 10 490 000.00 | 104.90 | 104.90 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 104.40 | 1 000 | 10 440 000.00 | 104.40 | 104.40 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 100.81 | 1 000 | 10 081 000.00 | 100.81 | 100.81 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.77 | 1 000 | 10 077 000.00 | 100.77 | 100.77 | |||
| ÚSTÍ N.L.12,7/99 | SPT Nahl. BCP | 100.32 | 1 000 | 10 032 000.00 | 100.32 | 100.32 | |||
| ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.05 | 1 000 | 10 005 000.00 | 100.05 | 100.05 | |||
| KB 8,00/04 | ADD Nahl. BCP | 98.60 | 1 000 | 9 860 000.00 | 98.60 | 98.60 | |||
| ČEZ | UNIVYC BCP-2 | 90.59 | 100 000 | 9 059 400.00 | 89.11 | 90.97 | |||
| SPIF VÝNOSOVÝ | Přímé BCP | 296.00 | 30 000 | 8 880 000.00 | 296.00 | 296.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 756.20 | 11 000 | 8 318 222.00 | 437.74 | 888.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 183.24 | 45 000 | 8 246 000.00 | 178.50 | 191.42 | |||
| ABC - IF SLEZSKO | n-Přímé RMS | 1 | 139.00 | 56 567 | 7 862 813.00 | 139.00 | 139.00 | ||
| PIVOV.STAROBRNO | Přímé RMS | 1 | 485.00 | 14 645 | 7 102 825.00 | 485.00 | 485.00 | ||
| EKOAGROFOND ÚSTÍ | SCP | 1 | 300.00 | 22 000 | 6 600 000.00 | 300.00 | 300.00 | ||
| O2 C.R. | ADD Nahl. BCP | 501.09 | 13 000 | 6 514 200.00 | 493.90 | 503.25 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 059.63 | 6 000 | 6 357 757.00 | 843.75 | 1 126.00 | |||
| PODNIKAT.TRŽNÍ PF | SCP | 5 | 126.04 | 45 800 | 5 772 841.80 | 50.00 | 127.00 | ||
| O2 C.R. | UNIVYC BCP-2 | 495.26 | 11 500 | 5 695 500.00 | 495.00 | 497.00 | |||
| RIF | UNIVYC BCP-2 | 1 258.85 | 4 200 | 5 287 170.00 | 1 258.85 | 1 258.85 | |||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 860.00 | 6 000 | 5 160 000.00 | 860.00 | 860.00 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-2 | 262.80 | 19 500 | 5 124 600.00 | 262.80 | 262.80 | |||
| SOKOLOVSKÁ UHELNÁ | REP Nahl. BCP | 261.60 | 19 500 | 5 101 200.00 | 261.60 | 261.60 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-1 | 261.60 | 19 500 | 5 101 200.00 | 261.60 | 261.60 | |||
| STRATEGIC HOT.CAP. | n-Přímé RMS | 37 | 5 300.00 | 928 | 4 918 400.00 | 5 300.00 | 5 300.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 111.34 | 4 000 | 4 445 340.00 | 1 095.00 | 1 127.67 | |||
| P.I.F. | UNIVYC BCP-1 | 586.03 | 6 500 | 3 809 195.00 | 586.03 | 586.03 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 796.50 | 430 | 3 352 495.00 | 7 796.50 | 7 796.50 | |||
| UNIPETROL | UNIVYC BCP-1 | 51.81 | 58 000 | 3 004 937.00 | 50.00 | 52.84 | |||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 850.00 | 3 000 | 2 550 000.00 | 850.00 | 850.00 | ||
| ČESKÁ GUMÁR.SPOL. | SPT Nahl. BCP | 180.00 | 13 933 | 2 507 940.00 | 180.00 | 180.00 | |||
| ČS.SPRÁVCOV.VAR/01 | SCP | 2 | 10 000.00 | 217 | 2 170 000.00 | 10 000.00 | 10 000.00 | ||
| TREND V.I.F. PRAHA | ADD Nahl. BCP | 49.68 | 43 177 | 2 145 033.36 | 49.68 | 49.68 | |||
| |||||||||
