Hi price, The Prague Stock Exchange dne 20.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| ALIACHEM | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.60 | -2.27% | 4 830 | 560 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| ZETOR | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 810 | 60 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.90 | +0.59% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.15 | 0.00% | 0 | 0 | 23.50 | +2.17% | 10 727 | 464 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +5.75% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 304 | 118 | ||||||
| ŽOS NYMBURK | 29.47 | +4.98% | 0 | 0 | 37.00 | -3.14% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 27.70 | +0.36% | 665 | 24 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| ČKD PRAHA HOLDING | 33.62 | +4.99% | 0 | 0 | 35.00 | +4.47% | 38 810 | 1 108 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.28% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 16 200 | 450 | 35.10 | -2.50% | 81 434 | 2 206 | ||||||
| ZPS ZLÍN | 37.01 | -4.98% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 262 | 141 | ||||||
| VÍTKOVICE | 47.25 | +5.00% | 0 | 0 | 47.10 | +5.84% | 166 885 | 3 497 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
| UNIPETROL | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 43.80 | +9.77% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
| ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| SILNICE OSTRAVA | 70.25 | -4.99% | 0 | 0 | 68.20 | -2.57% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.01 | -4.99% | 0 | 0 | 73.20 | +0.27% | 54 534 | 727 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | -1.29% | 381 387 | 4 500 | 83.90 | -0.47% | 76 448 | 914 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| OKD | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | +4.09% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.84 | -0.60% | 47 628 332 | 523 548 | 90.10 | -0.11% | 493 859 | 5 464 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 93.00 | -0.50% | 411 060 | 4 420 | 90.10 | +1.57% | 34 809 | 384 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
