The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 34.60 | +15.33% | 0 | 0 | ||||||||||
GEOFYZIKA | 34.30 | +13.95% | 0 | 0 | ||||||||||
DENTAL | 460.00 | +11.19% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 240.10 | +10.72% | 0 | 0 | ||||||
TESLA STRAŠNICE | 4.40 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 188.10 | +10.00% | 2 822 | 15 | ||||||||||
LIMONA MN.HRADIŠTĚ | 110.00 | +10.00% | 0 | 0 | ||||||||||
DAKO-CZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZAT | 63.80 | +10.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 118.80 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 214.50 | +10.00% | 33 800 | 169 | ||||||||||
PANKRÁC | 110.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 110.00 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
EXCELSIOR | 661.10 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 380.70 | +9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 434.60 | +9.99% | 5 215 | 12 | ||||||
BYTOSTAV PORUBA | 1 158.00 | +9.99% | 0 | 0 | ||||||||||
VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 020.30 | +9.99% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 532.90 | +9.98% | 2 132 | 4 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 58.40 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 81.50 | +9.98% | 0 | 0 | ||||||||||
TRANSAKTA | 79.30 | +9.98% | 1 348 | 17 | ||||||||||
TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 252.80 | +9.96% | 0 | 0 | ||||||
KINOTECHNIKA PRAHA | 36.40 | +9.96% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 117.10 | +9.95% | 703 | 6 | ||||||||||
HANSON ČR | 332.70 | +9.94% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 385.90 | +9.94% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 103.90 | +9.94% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
ČSKD - INTRANS | 79.70 | +9.93% | 239 | 3 | ||||||||||
INOVA | 85.20 | +9.93% | 0 | 0 | ||||||||||
KRYSTALY | 62.00 | +9.92% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 90.80 | +9.92% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 274.60 | +9.92% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 37.70 | +9.91% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 12.20 | +9.90% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 40.00 | +9.89% | 0 | 0 | ||||||||||
TUSCULUM | 30.00 | +9.89% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 35.60 | +9.87% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 35.90 | +9.78% | 0 | 0 | ||||||||||
SPOLANA | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
ZUD | 10.10 | +9.78% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 43.80 | +9.77% | 0 | 0 | ||||||
EMKAM | 4.50 | +9.75% | 450 | 100 | ||||||||||
TOMA | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
ÚNĚŠOVICKÝ STATEK | 181.00 | +9.69% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 18.10 | +9.69% | 0 | 0 | ||||||||||
NATURAMYL | 28.30 | +9.68% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 135.00 | +9.66% | 675 | 5 | ||||||||||
SERVIS.TECH.A SL. | 27.30 | +9.63% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.50 | +9.63% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 729.00 | +9.62% | 0 | 0 | ||||||||||
TON | 129.30 | +9.57% | 0 | 0 | ||||||||||
|