The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 44.00 | -4.34% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 15.50 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 57 | 3 | ||||||||||
| AGRONA | 43.80 | 0.00% | 131 | 3 | ||||||||||
| AGROPODNIK DVORCE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 54.00 | 0.00% | 162 | 3 | ||||||||||
| AGROSLUŽBY CHEB | 125.30 | 0.00% | 376 | 3 | ||||||||||
| AGROSLUŽBY KAPLICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 62.00 | +9.34% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 573.00 | -9.93% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
| AGRO-TEX | 34.10 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 17.20 | +9.55% | 52 | 3 | ||||||||||
| AGROVYSOČINA | 26.10 | 0.00% | 78 | 3 | ||||||||||
| AGROWEST | 74.30 | -9.93% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 85.00 | 0.00% | 255 | 3 | ||||||||||
| ||||||||||||||
