The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 77.40 | 0.00% | 155 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 506.20 | +0.21% | 1 012 | 2 | ||||||||||
ALMET | 84.10 | +0.23% | 168 | 2 | ||||||||||
DŮM MÓDY | 210.00 | +0.38% | 420 | 2 | ||||||||||
LIGNA PRAHA | 251.10 | -0.03% | 502 | 2 | ||||||||||
KAROSERIA | 23.00 | 0.00% | 69 | 3 | ||||||||||
ČSKD - INTRANS | 79.70 | +9.93% | 239 | 3 | ||||||||||
AGROZET Č.BUDĚJ. | 85.00 | 0.00% | 255 | 3 | ||||||||||
BETA OLOMOUC | 30.00 | 0.00% | 90 | 3 | ||||||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
COLORBETON | 57.40 | -9.74% | 172 | 3 | ||||||||||
BALÍRNY TCHIBO | 842.10 | +0.11% | 2 525 | 3 | ||||||||||
AUTIA | 36.00 | 0.00% | 108 | 3 | ||||||||||
AVIA NOVOSEDLY | 42.00 | 0.00% | 126 | 3 | ||||||||||
AGROSLUŽBY CHEB | 125.30 | 0.00% | 376 | 3 | ||||||||||
AGRONA | 43.80 | 0.00% | 131 | 3 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 57 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 93.20 | -0.42% | 280 | 3 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 123 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 156.10 | +0.25% | 468 | 3 | ||||||||||
|