Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | ADD Nahl. BCP | 99.97 | 600 | 59 982 000.00 | 99.97 | 99.97 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.51 | 6 000 | 59 680 554.00 | 98.30 | 98.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.85 | 5 000 | 56 605 833.00 | 110.85 | 110.85 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 001.43 | 55 000 | 55 078 811.00 | 99.29 | 99.70 | |||
ČSOB VAR/02 | Přímé BCP | 10 286.24 | 5 000 | 51 431 181.00 | 100.96 | 100.96 | |||
CENTEX | Přímé RMS | 2 | 727.80 | 70 354 | 51 205 903.30 | 724.20 | 731.50 | ||
ŽDB | Přímé RMS | 3 | 259.90 | 190 347 | 49 476 220.00 | 240.00 | 260.00 | ||
PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 4 923 | 49 230 000.00 | 100.00 | 100.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.49 | 4 120 | 48 614 552.00 | 114.15 | 114.50 | |||
IPB 8,90/04 | ADD Nahl. BCP | 101.18 | 4 600 | 46 544 500.00 | 100.70 | 101.55 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.70 | 460 | 46 147 088.00 | 99.69 | 99.80 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 114.34 | 4 000 | 45 736 000.00 | 114.34 | 114.34 | |||
IPB VAR/01 | Přímé BCP | 9 901.29 | 4 500 | 44 555 790.00 | 99.35 | 100.85 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 164.19 | 4 000 | 40 656 760.00 | 100.04 | 100.04 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.69 | 4 000 | 40 443 680.00 | 100.65 | 100.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 99 643.75 | 400 | 39 857 500.00 | 99.00 | 99.20 | |||
DĚČÍN 12,5/03 | SPT Nahl. BCP | 100.06 | 3 400 | 34 020 400.00 | 100.00 | 100.12 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 101.77 | 3 000 | 33 305 306.00 | 104.58 | 104.69 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.76 | 3 000 | 33 230 000.00 | 110.75 | 110.80 | |||
ČEZ 8,75/04 | ADD Nahl. BCP | 102.41 | 3 000 | 30 725 000.00 | 102.35 | 102.55 | |||
|