The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 34.60 | +15.33% | 0 | 0 | ||||||||||
| GEOFYZIKA | 34.30 | +13.95% | 0 | 0 | ||||||||||
| DENTAL | 460.00 | +11.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 240.10 | +10.72% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 188.10 | +10.00% | 2 822 | 15 | ||||||||||
| EXCELSIOR | 661.10 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 214.50 | +10.00% | 33 800 | 169 | ||||||||||
| TESLA STRAŠNICE | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ZAT | 63.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
