The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 31.10 | 0.00% | 311 | 10 | ||||||||||
| MASO PLANÁ | 80.80 | -4.94% | 323 | 4 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 341 | 5 | ||||||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 171.30 | -5.09% | 343 | 2 | ||||||
| DERMACOL | 180.10 | 0.00% | 360 | 2 | ||||||||||
| INFUSIA | 180.30 | 0.00% | 361 | 2 | ||||||||||
| OBILA KUTNÁ HORA | 20.20 | +0.49% | 364 | 18 | ||||||||||
| TON | 92.80 | +9.95% | 371 | 4 | ||||||||||
| LESNÍ SPOL.PLANÁ | 79.00 | 0.00% | 395 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.90 | -8.85% | 395 | 12 | ||||||||||
| STAVIMO | 198.30 | 0.00% | 397 | 2 | ||||||||||
| JITEX PÍSEK | 51.00 | 0.00% | 408 | 8 | ||||||||||
| SILON | 207.00 | +1.71% | 414 | 2 | ||||||||||
| PIVOV.PARDUBICE | 30.00 | 0.00% | 420 | 14 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
| PIVOVAR V.POPOVICE | 218.80 | +4.99% | 438 | 2 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 444 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
| LESY MĚLNÍK | 39.00 | +5.40% | 468 | 12 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
| ||||||||||||||
