Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 114.52 | 96 000 | 1 153 945 265.00 | 113.59 | 115.69 | |||
EIB 8,20/09 | Přímé BCP | 27 358.97 | 36 800 | 1 006 810 247.00 | 104.45 | 104.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.65 | 33 600 | 936 280 868.00 | 104.49 | 108.54 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 662.07 | 81 000 | 782 627 648.00 | 92.90 | 93.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.11 | 66 000 | 649 973 713.00 | 93.09 | 99.93 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.97 | 34 000 | 396 228 572.00 | 111.60 | 113.11 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 379.07 | 36 183 | 375 545 816.00 | 99.10 | 99.29 | |||
PPC TR 14 3/8 /04 | UNIVYC BCP-1 | 109.81 | 2 900 | 356 421 588.00 | 109.73 | 110.02 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.62 | 22 000 | 284 314 875.00 | 118.29 | 118.99 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.21 | 24 000 | 272 438 928.00 | 111.10 | 111.52 | |||
O2 C.R. | UNIVYC BCP-1 | 494.13 | 535 684 | 264 699 449.00 | 368.20 | 535.15 | |||
PPC TR 14 3/8 /04 | UNIVYC BCP-2 | 95.51 | 2 000 | 217 472 028.00 | 95.51 | 95.51 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.19 | 18 000 | 186 851 407.00 | 99.10 | 99.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.01 | 16 000 | 184 120 183.00 | 107.00 | 107.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.14 | 16 070 | 162 753 743.00 | 99.98 | 100.24 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 531.38 | 14 000 | 161 439 360.00 | 111.55 | 111.85 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 787.23 | 197 592 | 155 551 561.00 | 490.00 | 883.00 | |||
EIB 6,50/15 | Přímé BCP | 96 691.66 | 1 600 | 154 706 657.00 | 92.99 | 93.54 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.25 | 12 000 | 130 277 536.00 | 105.03 | 105.29 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 344.05 | 11 000 | 124 784 533.00 | 111.09 | 111.14 | |||
|