Top volume, RM System dne 20.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
| PARAMO | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| ČESKÝ UPF | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
| PRAZSKE SLUZBY | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
| ALPHA-EFFECT | 1 492.00 | +1.05% | 89 224 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 167.20 | -0.05% | 89 008 | 532 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 75 900 | 253 000 | ||||||||||
| ENERGOMONTÁŽE LIB. | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| HMZ | 130.20 | -10.20% | 69 623 | 530 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.00 | +0.19% | 67 664 | 131 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| II.EPIC HOLDING | 206.00 | +2.48% | 61 800 | 300 | ||||||||||
| YTONG | 1 971.00 | -1.90% | 59 130 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.90 | +1.62% | 58 012 | 213 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +0.08% | 11 044 345 | 1 933 | 5 750.00 | -2.54% | 57 500 | 10 | ||||||
| PPF INVEST.HOLDING | 382.90 | -4.98% | 0 | 0 | 369.70 | -3.97% | 56 807 | 153 | ||||||
| ON SEMICONDUCT. CR | 1 347.00 | +6.89% | 56 250 | 42 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 46 704 | 1 231 | ||||||
| ||||||||||||||
