The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 5 955 | 3 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.40 | +7.71% | 2 233 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 87.00 | +9.98% | 261 | 3 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 189.50 | 0.00% | 569 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
| VÍTKOVSKÉ LESY | 53.40 | -0.74% | 160 | 3 | ||||||||||
| ZZN DOMAŽLICE | 70.00 | 0.00% | 210 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 52.70 | 0.00% | 211 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 43.20 | -4.84% | 173 | 4 | ||||||||||
| MASO PLANÁ | 80.80 | -4.94% | 323 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 570.50 | -3.46% | 2 323 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
| SELGEN | 182.00 | 0.00% | 728 | 4 | ||||||||||
| SEMENA VELELIBY | 63.20 | 0.00% | 253 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| TON | 92.80 | +9.95% | 371 | 4 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 140 | 5 | ||||||||||
| ||||||||||||||
