The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 181.50 | -9.97% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 68.70 | -9.96% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
| INPRO PRAHA | 48.90 | -9.94% | 0 | 0 | ||||||||||
| ORPA | 111.50 | -9.93% | 0 | 0 | ||||||||||
| ČEDOK | 72.50 | -9.93% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 141.60 | -9.92% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 372.50 | -9.91% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.00 | -9.90% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 71.00 | -9.89% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 53.00 | -9.86% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 28.40 | -9.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.40 | -9.81% | 1 984 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.10 | -9.80% | 3 361 | 94 | ||||||||||
| SVÚOM PRAHA | 20.40 | -9.73% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 95.00 | -9.52% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 350.00 | -9.46% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 182.30 | -9.43% | 1 094 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 63.00 | -9.09% | 11 684 | 183 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 365.10 | -8.95% | 0 | 0 | ||||||
| ||||||||||||||
