The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 4 300.00 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 745.30 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 6 539.00 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 589.80 | +9.99% | 5 308 | 9 | ||||||||||
| AUTOREMONT 1.BRUN. | 325.70 | +9.99% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 200.50 | +9.98% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 90.30 | +9.98% | 10 026 | 112 | ||||||
| POŠT.TISK.CENIN | 499.00 | +9.98% | 998 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 87.00 | +9.98% | 261 | 3 | ||||||||||
| SILNICE ZNOJMO | 634.30 | +9.98% | 8 246 | 13 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 67.20 | +9.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 92.60 | +9.97% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 82.70 | +9.97% | 1 651 | 20 | ||||||||||
| OBIL.LIHOV.KRALUPY | 86.00 | +9.97% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 96.00 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 124.70 | +9.96% | 12 945 | 104 | ||||||||||
| BMT | 89.40 | +9.96% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 244.90 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
