The Prague Stock Exchange and RM-System - daily results dne 20.10.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2000  25.10.2000  24.10.2000  23.10.2000 20.10.2000

The Prague Sotck Exchange and RM-System - daily results - 20.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	94.50	0.00%	0	0	136.00	+9.85%	29 762	219
ČESKOMOR.CEMENT	480.00	0.00%	0	0	475.00	+5.55%	6 650	14
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	167.10	+1.58%	2 672	16
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	312.00	0.00%	0	0	298.00	+0.57%	6 543	22
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	477.20	0.00%	0	0
ENERGOAQUA	188.49	0.00%	0	0	200.70	-10.80%	1 405	7
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	347.50	0.00%	0	0	372.60	+2.02%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	0	0
ČZ STRAKONICE	42.36	0.00%	0	0	47.00	0.00%	141	3
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	64.82	0.00%	0	0	90.30	+9.98%	10 026	112
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›