Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEB 6,95/10 | Přímé BCP | 9 762 183.33 | 6 | 58 573 100.00 | 95.50 | 95.70 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 93.24 | 600 | 57 972 223.00 | 92.80 | 93.54 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 95 708.29 | 600 | 57 424 972.00 | 93.70 | 94.24 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 739.67 | 71 853 | 53 147 412.00 | 491.72 | 867.53 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.97 | 4 850 | 52 665 903.00 | 104.84 | 105.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.73 | 4 756 | 50 860 986.00 | 101.36 | 102.00 | |||
O2 C.R. | UNIVYC BCP-2 | 452.28 | 101 000 | 45 680 680.00 | 368.57 | 538.91 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.86 | 4 000 | 45 269 513.00 | 106.44 | 107.28 | |||
DROGERIE IK ÚS.N.L | SCP | 2 | 1 015.00 | 44 600 | 45 269 000.00 | 1 015.00 | 1 015.00 | ||
IPB 8,90/04 | UNIVYC BCP-1 | 104.92 | 4 000 | 44 568 768.00 | 104.85 | 104.95 | |||
MERO ČR 10,30/11 | Přímé BCP | 124 207.50 | 300 | 37 262 250.00 | 118.70 | 118.82 | |||
KOB 10,875/04 | Přímé BCP | 11 939.27 | 3 000 | 35 817 813.00 | 113.54 | 113.74 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.91 | 3 500 | 35 241 060.00 | 99.85 | 99.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.52 | 3 000 | 34 147 539.00 | 106.19 | 107.18 | |||
ČEZ 8,75/04 | Přímé BCP | 10 839.51 | 3 000 | 32 518 536.00 | 105.03 | 105.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 666.67 | 300 | 31 400 000.00 | 103.30 | 104.50 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.97 | 3 070 | 31 055 666.00 | 99.97 | 99.97 | |||
KB 8,00/04 | Přímé BCP | 10 316.78 | 3 000 | 30 950 340.00 | 102.15 | 102.22 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.77 | 3 000 | 29 570 250.00 | 94.65 | 94.83 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.04 | 2 726 | 27 474 748.00 | 98.04 | 98.04 | |||
|