The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 21.00 | 0.00% | 105 | 5 | ||||||||||
| STROJIMPORT | 4.50 | -8.16% | 131 | 29 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 140 | 5 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| OSTROJ | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
| VÍTKOVSKÉ LESY | 53.40 | -0.74% | 160 | 3 | ||||||||||
| TIBA | 14.60 | +0.68% | 161 | 11 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.70 | +8.98% | 165 | 17 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 43.20 | -4.84% | 173 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | 0.00% | 186 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 65.40 | -0.45% | 196 | 3 | ||||||||||
| ZZN DOMAŽLICE | 70.00 | 0.00% | 210 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 52.70 | 0.00% | 211 | 4 | ||||||||||
| SEMENA VELELIBY | 63.20 | 0.00% | 253 | 4 | ||||||||||
| C.A.S.6. HOLDING | 26.10 | 0.00% | 261 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 87.00 | +9.98% | 261 | 3 | ||||||||||
| KORINT LIBEREC | 33.30 | 0.00% | 266 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.00 | -2.59% | 270 | 9 | ||||||||||
| SLADOVNA HODONICE | 144.30 | 0.00% | 289 | 2 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| ||||||||||||||
