The Prague Stock Exchange and RM-System - daily results dne 20.10.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2000  25.10.2000  24.10.2000  23.10.2000 20.10.2000

The Prague Sotck Exchange and RM-System - daily results - 20.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 019.00	-4.98%	0	0	1 940.00	+1.04%	38 750	20
OSTROJ	22.67	-4.98%	0	0	25.00	-4.94%	150	6
PPF INVEST.HOLDING	382.90	-4.98%	0	0	369.70	-3.97%	56 807	153
KABLO ELEKTRO	1 204.00	-4.97%	0	0	1 256.10	+0.55%	0	0
STČ ENERGETICKÁ	1 248.00	-4.87%	1 248	1	1 350.10	0.00%	5 400	4
PROSPERITA IF	510.00	-1.92%	7 650	15	500.10	+0.02%	10 002	20
ČEZ	105.80	-0.97%	39 984 290	374 825	106.30	0.00%	564 769	5 253
ŽIVNOSTENSKÁ BANKA	1 740.00	-0.57%	3 480	2	1 720.00	-1.14%	20 840	12
IF BOHATSTVÍ	1 520.00	-0.32%	106 550	70	1 514.50	+0.28%	191 234	126
UNIPETROL	65.70	-0.22%	10 158 609	153 512	65.20	+0.30%	536 523	8 176
AG7 OPF	1 505.00	-0.19%	0	0
ČESKÁ SPOŘITELNA	214.80	-0.13%	35 704 262	165 752	211.20	-0.84%	6 377 226	30 175
TEPLÁRNY BRNO	589.00	-0.06%	8 835	15	750.00	0.00%	19 500	26
BIOCEL	469.80	-0.04%	32 886	70	469.00	+1.27%	9 299	20
RŮST.OPF DLUHOPISŮ	131 900.00	-0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 700.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	0	0
EUROVIA CS	462.20	0.00%	0	0	476.00	+0.21%	9 997	21
‹‹ First 60     Next 20 ›