The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 130.50 | -22.22% | 0 | 0 | ||||||||||
| PSVS | 250.50 | -17.40% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 233.00 | -15.42% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | -15.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 75.30 | -11.41% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.80 | -11.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
| HMZ | 130.20 | -10.20% | 69 623 | 530 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.60 | -10.04% | 0 | 0 | ||||||||||
| CERAM | 7.20 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 22.50 | -10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 445.50 | -10.00% | 2 228 | 5 | ||||||||||
| ZZN TEPLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 97.20 | -10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 31.50 | -10.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 226.00 | -9.99% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 73.00 | -9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 476.00 | -9.98% | 5 236 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 0 | 0 | 2 448.00 | -9.98% | 15 698 | 6 | ||||||
| TOS SVITAVY | 127.20 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
