Top volume, RM System dne 20.10.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 62.50 | +2.29% | 34 375 | 550 | 63.00 | 0.00% | 23 121 | 367 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| MADETA | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | +8.33% | 13 650 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
| JITKA JINDŘ.HRADEC | 330.10 | +0.03% | 11 884 | 36 | ||||||||||
| SPOLANA | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||||
| VOD.A KAN.TRUTNOV | 266.10 | -7.79% | 6 653 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.20 | -9.97% | 3 662 | 12 | ||||||||||
| ŽĎAS | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 324.00 | -10.00% | 1 944 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
| ČESKÝ HOLDING | 58.10 | +0.51% | 813 | 14 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
