Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 111 | 465.64 | 3 781 646 | 1 760 871 514.82 | 0.00 | 715.00 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 10 562.11 | 129 000 | 1 362 512 190.00 | 10 507.00 | 10 617.22 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 14 | 10 446.86 | 116 000 | 1 211 836 333.34 | 102.34 | 102.80 | ||
ČEZ | Bloky BCP | 44 | 611.43 | 1 675 450 | 1 024 425 579.73 | 599.13 | 651.62 | ||
KOMERČNÍ BANKA | Bloky BCP | 30 | 3 134.95 | 260 568 | 816 868 013.51 | 3 043.90 | 3 230.44 | ||
ST.DLUHOP. 6,55/11 | SCP | 4 | 8 053.01 | 92 500 | 744 903 400.00 | 0.00 | 11 942.08 | ||
O2 C.R. | SCP | 25 | 474.08 | 1 452 951 | 688 817 894.82 | 0.00 | 515.10 | ||
O2 C.R. | Bloky BCP | 30 | 489.99 | 1 291 294 | 632 721 242.54 | 486.77 | 494.99 | ||
ST.DLUHOP. 3,75/20 | SCP | 2 | 10 056.50 | 52 000 | 522 938 000.00 | 10 056.50 | 10 056.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 849.48 | 47 412 | 466 983 775.32 | 97.75 | 97.97 | ||
KOMERČNÍ BANKA | SCP | 23 | 3 031.43 | 90 747 | 275 093 022.50 | 0.00 | 3 398.03 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 254.33 | 25 000 | 256 358 333.33 | 100.26 | 100.26 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 938.68 | 21 100 | 230 806 225.00 | 105.35 | 105.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 021.45 | 20 000 | 220 428 944.44 | 109.29 | 109.59 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 475.32 | 15 000 | 202 129 791.65 | 129.39 | 129.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 251.65 | 17 000 | 174 278 066.67 | 100.54 | 100.85 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 25 | 10 360.10 | 16 008 | 165 844 451.05 | 102.59 | 102.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 556.36 | 13 400 | 141 455 177.78 | 103.28 | 103.39 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 893.39 | 10 000 | 118 933 888.89 | 118.57 | 118.57 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 381.56 | 10 000 | 103 815 555.56 | 102.50 | 102.50 | ||
|