Top number of shares per day, RM System dne 20.10.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 266.10 | -7.79% | 6 653 | 25 | ||||||||||
MADETA | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
ČESKÝ HOLDING | 58.10 | +0.51% | 813 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.20 | -9.97% | 3 662 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | +8.33% | 13 650 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 324.00 | -10.00% | 1 944 | 6 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
ŽĎAS | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|