Lo price, RM System dne 20.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -1.11% | 30 000 | 45 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 965.30 | +0.49% | 0 | 0 | ||||||
| SILON | 966.70 | -3.34% | 81 013 | 82 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 967.50 | +0.88% | 0 | 0 | ||||||
| BRISK TÁBOR | 988.80 | -3.24% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 014.40 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 097.80 | +2.55% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 304.10 | +9.99% | 49 556 | 38 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
