Top number of shares per day, The Prague Stock Exchange dne 20.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 56 063 412 | 5 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 42 031 760 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 10 391 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 303.00 | +0.91% | 4 853 882 | 915 | 5 385.00 | +3.60% | 145 641 | 27 | ||||||
BRENT TURBO LONG | 31.50 | +13.31% | 16 300 | 500 | ||||||||||
PX FUT DEC08 | 998.60 | +0.86% | 1 711 000 | 17 | ||||||||||
VET ASSETS | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
CEZ FUT DEC08 | 781.10 | -0.19% | 156 400 | 2 | ||||||||||
ERBA FUT DEC08 | 565.10 | +0.98% | 56 900 | 1 | ||||||||||
ERBA FUT MAR09 | 591.10 | +2.62% | 59 500 | 1 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|