Bonds on the Prague Stock - Reference prices for bonds, day20.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.4 | -0.09% | 108.23 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.51 | -0.19% | 98.44 | -0.39% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.46 | +0.07% | 100.34 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.98 | -0.22% | 100.98 | +0.45% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.87 | -0.38% | 100.87 | +0.31% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.42 | -0.69% | 93.42 | -0.14% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.85 | +0.09% | 100.85 | +0.14% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.53 | -0.28% | 100.07 | +1.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.93 | -0.34% | 98.93 | +0.17% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.47 | -0.20% | 101.47 | -0.52% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 87.5 | -0.97% | 90.5 | -0.67% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.71 | -0.74% | 102.71 | -0.07% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.57 | -0.82% | 99.25 | -0.72% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 96.75 | 0.00% | 99.75 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.78 | +0.05% | 104.78 | -0.07% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.98 | 0.00% | 107.92 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.33 | -0.75% | 119.33 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
