The Prague Stock Exchange and RM-System - daily results dne 20.10.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2011  25.10.2011  24.10.2011  21.10.2011 20.10.2011

The Prague Sotck Exchange and RM-System - daily results - 20.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	102.60	+2.81%	0	0
GOLD INDEX SHORT	560.90	+2.43%	0	0
PFNONWOVENS	435.00	+2.11%	13 501 744	31 540	444.00	-0.44%	721 595	1 630
DAX INDEX SHORT	1 601.00	+1.97%	0	0
O2 C.R.	392.00	+1.74%	168 932 074	431 306	393.00	+0.98%	2 237 779	5 713
BRENT INDEX SHORT	1 081.00	+1.50%	0	0
SRX INDEX CERT	47.54	+0.85%	0	0
UNIPETROL	172.77	+0.45%	20 511 806	119 239	170.00	-0.12%	98 634	578
EUR/CZK TL 23,100	169.31	+0.30%	0	0
AAA AUTO	18.29	+0.27%	53 751	2 989	18.10	+1.68%	93 360	5 200
RDX	319.00	+0.22%	0	0
PRAŽSKÁ ENERGETIKA	7 806.00	+0.01%	15 612	2	7 800.00	-0.10%	133 026	17
PRAZSKE SLUZBY	590.00	0.00%	0	0	562.10	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
VET ASSETS	5.50	0.00%	0	0	6.30	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›