Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 935.56	220 000	2 405 822 222.22	107.20	107.20
ST.DLUHOP. VAR/12	Bloky BCP	6	10 085.72	210 000	2 118 001 000.00	100.75	100.76
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 356.14	170 000	1 930 543 611.11	113.00	113.00
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 289.72	92 752	954 392 139.86	102.40	102.62
ST.DLUHOP. VAR/23	UNIVYC BCP-1	10	10 286.87	27 000	277 745 400.00	101.50	101.58
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 595.31	20 000	211 906 111.12	105.65	105.70
ST.DLUHOP. VAR/16	Bloky BCP	3	9 878.50	16 662	164 595 500.63	98.74	98.80
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 517.58	10 000	105 175 833.33	103.85	103.85
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 294.56	6 314	64 999 823.78	102.65	102.65
ST.DLUHOP. VAR/23	Bloky BCP	3	10 293.20	5 740	59 082 968.00	101.63	101.63
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 614.44	5 000	58 072 222.22	113.45	113.45
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 256.90	5 000	51 284 513.89	102.50	102.50
SD JISTINA/12	UNIVYC BCP-1	1	9 896.40	617	6 106 078.80	98.96	98.96
ABS JETS 6,50/16	Bloky BCP	1	3 013 541.67	2	6 027 083.33	99.99	99.99
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 246.46	300	3 073 937.50	102.43	102.43
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 874.78	250	2 718 694.44	106.70	106.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 551.00	160	1 688 160.00	105.00	105.00
VOLKSWAGEN AG	Přímé RMS		2 431.00	75	182 325.00
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		2 743
ST.DLUHOP. 3,55/12	Souhrn-XF0 Jiné BCP	1		400
‹‹ Prvních 60     Dalších 20 ›