Top number of shares per day, The Prague Stock Exchange dne 20.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 337.40 | +0.51% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.20 | -1.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | +1.86% | 0 | 0 | ||||||||||
BRENT TL | 143.95 | -1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 125.75 | -2.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.05 | +2.78% | 0 | 0 | ||||||||||
CECEXT | 287.80 | +0.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.90 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.15 | -0.52% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 86.50 | +0.64% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 64.90 | +0.70% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 42.60 | -0.35% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 64.20 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.60 | +0.24% | 0 | 0 | ||||||||||
EB SIL BC1 | 878.90 | +1.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.80 | -1.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.45 | -3.53% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 14.30 | -4.03% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.05 | -4.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 687.00 | +1.32% | 0 | 0 | ||||||||||
EB GLD TL8 | 519.90 | +5.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 886.90 | -1.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 657.60 | +5.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 443.90 | +7.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | +5.77% | 35 750 | 13 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 493.90 | +2.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 809.00 | +0.54% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 687.00 | +1.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 754.30 | -0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 297.00 | +2.21% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|