Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 337.25 | 50 000 | 516 862 500.00 | 103.05 | 103.05 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.15 | 440 000 000 | 505 633 333.33 | 112.00 | 112.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 335.01 | 25 000 | 283 375 136.99 | 111.79 | 112.09 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 198.53 | 10 000 | 121 985 277.78 | 121.75 | 121.75 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 581.08 | 8 000 | 84 648 666.67 | 105.84 | 105.84 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 136.89 | 5 000 | 55 684 444.44 | 110.98 | 110.98 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 354.00 | 2 500 | 28 385 000.00 | 112.10 | 112.10 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 584.73 | 2 300 | 24 344 883.33 | 105.75 | 105.92 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 692.20 | 4 402 | 20 655 080.46 | 4 684.00 | 4 700.00 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 3 | 85 217.19 | 180 | 15 339 093.48 | 85 217.18 | 85 217.18 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 169.00 | 1 200 | 13 402 800.00 | 109.59 | 109.59 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 196 979.17 | 2 | 6 393 958.33 | 104.49 | 104.49 | ||
| ČEZ | Bloky BCP | 2 | 579.68 | 9 259 | 5 367 217.00 | 573.00 | 580.00 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 040 728.89 | 1 | 4 040 728.89 | 100.50 | 100.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 969.00 | 122 | 1 216 218.00 | 9 969.00 | 9 969.00 | ||
| O2 C.R. | Bloky BCP | 1 | 272.00 | 1 365 | 371 280.00 | 272.00 | 272.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 37 | 5 773 621 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ČAH 3,90/17 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 500 | ||||||
| |||||||||
