The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.80	-1.36%	711 824	14 041	50.40	-1.56%	103 853	2 050
CEZ TS 1050	271.20	+2.81%	0	0
CEZ TS 980	207.10	+3.73%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					9.90	+4.21%	45 675	4 650
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	337.40	+0.51%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	16 400	1
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 150.00	0.00%	12 650	11
ČEZ	573.50	-1.12%	227 557 486	395 396	575.00	-1.71%	7 671 137	13 273
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›