The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 309.00 | -6.25% | 0 | 0 | ||||||||||
EB SIL TS07 | 49.05 | -5.31% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 38.05 | -4.16% | 0 | 0 | ||||||||||
BRENT TL+ | 32.55 | -2.98% | 164 130 | 5 000 | ||||||||||
EB EURCZK TL3 | 3.38 | -2.87% | 0 | 0 | ||||||||||
CETV | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
EB GLD TS6 | 614.00 | -2.46% | 0 | 0 | ||||||||||
BRENT TL | 52.95 | -2.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.65 | -1.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 842.30 | -1.96% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -1.90% | 317 400 | 300 000 | ||||||||||
PFNONWOVENS | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
E4U | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 24.85 | -1.39% | 0 | 0 | ||||||||||
EB DAX TS09 | 558.10 | -1.36% | 0 | 0 | ||||||||||
EB WTI TL11 | 286.40 | -1.34% | 0 | 0 | ||||||||||
ERSTE TL 220 | 487.40 | -1.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 58.45 | -1.10% | 0 | 0 | ||||||||||
EB WTI TL10 | 441.10 | -1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 348.00 | -0.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
ČEZ | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||||
GOLD INDEX SHORT | 848.20 | -0.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 625.80 | -0.59% | 0 | 0 | ||||||||||
EB WTI BC7 | 774.40 | -0.56% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | -0.49% | 3 670 802 | 3 566 000 | ||||||||||
EB WTI BC8 | 999.10 | -0.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.40 | -0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.40 | -0.42% | 0 | 0 | ||||||||||
FORTUNA | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
EB DAX TS7 | 2 241.00 | -0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
CTX | 333.60 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.70 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 747.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 677.00 | -0.18% | 0 | 0 | ||||||||||
CECEXT | 259.90 | -0.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 448.00 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.00 | -0.11% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.35 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 535 953 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|