Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 924.58	20 000	238 491 666.67	118.85	118.85
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 182.22	6 000	79 093 333.33	131.30	131.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 798.64	5 000	58 993 196.72	117.77	117.77
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 430.97	5 000	52 154 836.07	103.99	103.99
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 845.33	3 800	41 212 244.44	106.31	106.35
J&T BK II 9% PERP	Bloky BCP	26	100 875.00	361	36 415 875.00	100.87	100.87
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 841.22	3 000	32 523 666.67	106.29	106.29
ST.DLUHOP. VAR/16	Bloky BCP	2	10 060.97	3 150	31 692 062.50	100.61	100.62
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 081.20	2 970	29 941 167.50	100.69	100.70
SKODA 3,00/20	Bloky BCP	1	3 028 750.00	7	21 201 250.00	100.00	100.00
JTFG IV 5,20/17	Bloky BCP	2	3 000 816.67	2	6 001 633.33	99.00	99.99
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.03	1 100 000	1 135 175.56	99.90	100.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 815.75	70	1 037 102.50	145.83	145.83
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 779.21	85	1 001 232.56	117.55	117.55
CPI BYTY 5,80/21	Bloky BCP	1	1 071.91	500	535 952.78	104.50	104.50
EPH 4,20/18	Bloky BCP	1	1 002.45	408	408 999.60	100.00	100.00
GEN.ENERGY 5,00/18	Souhrn-CF0 Jiné BCP	1		20
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 1,00/26	Souhrn-MV3 Jiné BCP	7		32 000
STOCK	Souhrn-CF0 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›