Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 924.58 | 20 000 | 238 491 666.67 | 118.85 | 118.85 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 182.22 | 6 000 | 79 093 333.33 | 131.30 | 131.30 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 798.64 | 5 000 | 58 993 196.72 | 117.77 | 117.77 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 430.97 | 5 000 | 52 154 836.07 | 103.99 | 103.99 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 845.33 | 3 800 | 41 212 244.44 | 106.31 | 106.35 | |
| J&T BK II 9% PERP | Bloky BCP | 26 | 100 875.00 | 361 | 36 415 875.00 | 100.87 | 100.87 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 841.22 | 3 000 | 32 523 666.67 | 106.29 | 106.29 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 060.97 | 3 150 | 31 692 062.50 | 100.61 | 100.62 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 081.20 | 2 970 | 29 941 167.50 | 100.69 | 100.70 | |
| SKODA 3,00/20 | Bloky BCP | 1 | 3 028 750.00 | 7 | 21 201 250.00 | 100.00 | 100.00 | |
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 000 816.67 | 2 | 6 001 633.33 | 99.00 | 99.99 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.03 | 1 100 000 | 1 135 175.56 | 99.90 | 100.10 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 815.75 | 70 | 1 037 102.50 | 145.83 | 145.83 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 779.21 | 85 | 1 001 232.56 | 117.55 | 117.55 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 071.91 | 500 | 535 952.78 | 104.50 | 104.50 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 002.45 | 408 | 408 999.60 | 100.00 | 100.00 | |
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 7 | 32 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| HZL SB CZ 2,30/18 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 3 307 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 2 | 90 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 40 800 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 19 092 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 107 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 9 640 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 153 520 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 8 923 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 163 655 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 391 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 280 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 16 228 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 13 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 2 | 22 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 5 235 | |||||
