The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS5	30.60	+0.33%	0	0
EB WTI TS09	388.30	+0.28%	0	0
PLG LOBKOWICZ	203.70	+0.20%	23 022	113	204.00	+0.54%	10 200	50
CETIN	170.55	+0.18%	1 120 454	6 524	170.40	0.00%	480 528	2 820
BRENT TS 151,07	235.50	+0.13%	0	0
VIG	766.00	+0.13%	10 461 076	13 715	768.20	-0.23%	153 460	200
EB GLD IC2	2 811.00	+0.11%	0	0
STOCK	68.50	+0.07%	241 589	3 510	68.80	+0.29%	10 320	150
GOLD	2 811.00	+0.04%	0	0
S-BOX DIMAX	603.00	+0.02%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›