Top volume, RM System dne 20.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 275.20 | -1.82% | 462 070 506 | 1 660 838 | 275.00 | -1.85% | 5 930 265 | 20 885 | ||||||
| ČEZ | 135.44 | -1.37% | 236 271 063 | 1 743 535 | 136.00 | -1.44% | 3 530 620 | 25 741 | ||||||
| KOMERČNÍ BANKA | 2 260.00 | -3.42% | 433 281 715 | 189 397 | 2 280.90 | -3.34% | 2 800 007 | 1 218 | ||||||
| UNIPETROL | 56.99 | 0.00% | 30 010 192 | 527 176 | 56.40 | -1.39% | 1 859 867 | 32 494 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 921.10 | -4.05% | 1 368 525 | 1 372 | ||||||
| HOTEL FORUM PRAHA | 734.00 | -0.06% | 1 127 888 | 1 504 | ||||||||||
| ARCELORMITTAL | 530.10 | -3.44% | 138 656 | 255 | 517.10 | -2.81% | 826 930 | 1 536 | ||||||
| HOTEL PANORAMA | 718.00 | 0.00% | 460 898 | 615 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
| PHILIP MORRIS ČR A | 14 148.00 | +0.40% | 36 778 208 | 2 597 | 14 100.00 | -0.66% | 366 925 | 26 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 221 183 | 54 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +7.35% | 187 245 | 513 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
| OKD | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 127 469 | 7 411 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 620.00 | +1.47% | 114 460 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 221.10 | +0.13% | 96 400 | 436 | ||||||||||
| ČESKÉ RADIOKOMUN. | 314.50 | -1.29% | 13 379 932 | 41 900 | 310.30 | -2.35% | 94 712 | 300 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -0.18% | 78 012 | 26 | ||||||
| ||||||||||||||
