Bonds on the Prague Stock - Reference prices for bonds, day20.11.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.11.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.14 | 0.00% | 102.44 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 116.37 | -0.04% | 116.81 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 97.02 | +0.02% | 97.32 | +0.02% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 103.3 | -0.01% | 103.56 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 4,00/10 | 98.65 | -0.13% | 98.95 | -0.13% | 4.00 | 5.11.2010 | ||||||||||
| ÈKA 5,05/07 | 105.16 | -0.09% | 105.51 | -0.08% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.13 | 0.00% | 100.47 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 116.2 | +0.02% | 116.7 | +0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.38 | -0.02% | 120.68 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.03 | 0.00% | 97.53 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.38 | +0.03% | 113.87 | +0.04% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.08 | +0.03% | 99.4 | +0.02% | 2.47 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 98.45 | 0.00% | 98.95 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 106.03 | -0.02% | 106.53 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 108.48 | -0.02% | 108.98 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 112.18 | +0.03% | 112.68 | +0.03% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 103.63 | -0.02% | 104.13 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 101.29 | -0.04% | 101.74 | -0.04% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 108.95 | 0.00% | 109.35 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 103.33 | -0.02% | 103.7 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 102.88 | -0.02% | 103.25 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 111.45 | -0.03% | 111.95 | -0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 99.99 | 0.00% | 100.27 | 0.00% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 100.98 | -0.02% | 101.28 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 104.37 | -0.01% | 104.65 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 2.19 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 140.1 | +0.07% | 140.6 | +0.07% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 113.5 | -0.04% | 114.15 | -0.04% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.42 | +0.01% | 105.7 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.95 | +0.07% | 100.25 | +0.07% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.88 | +0.06% | 97.18 | +0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.98 | -0.03% | 100.22 | -0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 92.53 | -0.01% | 92.83 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.05 | -0.22% | 94.35 | -0.22% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.66 | -0.04% | 106.94 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.93 | -0.01% | 103.13 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.38 | -0.04% | 109.68 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.61 | +0.02% | 113.91 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.4 | +0.10% | 114.7 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.12 | -0.01% | 105.39 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.08 | -0.13% | 119.38 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.45 | -0.01% | 103.71 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 101.07 | -0.01% | 101.33 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.21 | 0.00% | 107.51 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.03 | -0.10% | 98.4 | -0.08% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 96.97 | 0.00% | 97.31 | 0.00% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 96.13 | +0.05% | 96.43 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 102.95 | -0.02% | 106.12 | -0.01% | 9.00 | 30.9.2004 | ||||||||||
