Hi price, The Prague Stock Exchange dne 20.11.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CTXL X3 L OE | 843.00 | -4.64% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 801.82 | -5.08% | 0 | 0 | ||||||||||
| SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 760.80 | -2.08% | 0 | 0 | ||||||||||
| TMR | 745.00 | 0.00% | 18 625 | 25 | ||||||||||
| EB WTI TS12 | 742.10 | +7.15% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 684.58 | -7.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 576.40 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.23 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -1.43% | 109 404 439 | 197 429 | 554.50 | -0.45% | 2 901 984 | 5 235 | ||||||
| RCB BZ CEZ 550 | 548.11 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 524.69 | +0.85% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.15 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 508.61 | -7.68% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| EB WTI TL12 | 386.52 | -10.01% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 324.42 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| EB GLD TL9 | 257.78 | +0.05% | 0 | 0 | ||||||||||
| MOL | 246.40 | +0.65% | 14 784 | 60 | ||||||||||
| E.ON | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | +0.88% | 123 136 534 | 540 554 | 230.00 | +1.32% | 1 042 279 | 4 553 | ||||||
| UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.29 | -4.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.23 | +2.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 149.79 | +5.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.52 | -4.14% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.60 | 0.00% | 319 800 | 3 | ||||||||||
| ||||||||||||||
