Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 947.00 | 20 000 | 198 940 000.00 | 99.47 | 99.47 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 505.42 | 1 098 | 11 534 947.50 | 104.32 | 104.32 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 377.70 | 1 230 | 11 534 573.52 | 93.73 | 93.74 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 035.28 | 574 | 5 760 252.63 | 100.25 | 100.25 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 487.92 | 481 | 5 044 687.92 | 104.27 | 104.27 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 16 | 170 794 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 555 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 220 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 19 900 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 680 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 15 043 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 767 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 259 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 81 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 339 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 140 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 685 733 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 50 680 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 105 | ||||||
| |||||||||
