The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VIII 4,00/22	100.50	-0.50%	6 112 667	2
EB VOW BC01	1 016.58	-0.30%	0	0
RCB BZ ERST 1050	1 045.04	-0.09%	0	0
RCB BZ CEZ 575	560.23	-0.05%	0	0
RCB BZ MONET 92,5	91.55	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	745.00	0.00%	18 625	25
TMR F. CR 4,50/22	100.00	0.00%	5 470 238	182
TOMA	1 050.00	0.00%	0	0	1 050.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	99.50	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLKSWAGEN	3 847.00	0.00%	0	0
VOLVO	334.60	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	525.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHOTON ENERGY	9.20	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	15 748 650	158
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	-0.94%	105 400	250
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 920.00	0.00%	0	0
PSG 5,25/23	106.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RCB BZ CEZ 525	523.15	0.00%	0	0
OMV	1 271.00	0.00%	0	0
ORLEN	576.40	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LIB. O. M. 5,30/23	100.00	0.00%	23 258 880	2 316
LUCROS IFPZK	41 600.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›