The Prague Stock Exchange and RM-System - daily results dne 20.11.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| E4U | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.32 | -5.45% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.78 | +3.64% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| EB CBK TS03 | 17.72 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.28 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.62 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.55 | +7.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.69 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| ||||||||||||||
