Hi price, The Prague Stock Exchange dne 20.11.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 34.62 | -2.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.10 | -3.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.32 | -5.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.69 | -4.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.29 | -4.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.69 | +3.94% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.15 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.71 | -3.78% | 0 | 0 | ||||||||||
STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
EB VOW TL02 | 65.67 | -11.05% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
EB BMW TS02 | 77.78 | +3.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
AVAST | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
EB DAI TS02 | 79.69 | +2.81% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.55 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
|