Hi price, The Prague Stock Exchange dne 20.11.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 016.58 | -0.30% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 978.62 | +0.12% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 961.12 | -3.06% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.33 | +0.17% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 930.12 | -0.96% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 911.00 | -2.11% | 135 916 739 | 149 020 | 913.00 | -2.35% | 423 374 | 462 | ||||||
RCB CTXL X2 L OE | 903.70 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.00 | -1.43% | 113 941 570 | 126 587 | 895.00 | -1.65% | 197 732 | 220 | ||||||
PFNONWOVENS | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 874.59 | +9.18% | 43 001 | 50 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 850.04 | -1.38% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
|