Top volume, RM System dne 20.11.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 920.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.	128.00	-2.81%	195 840	1 530	130.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
METROSTAV					990.00	-0.50%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 455.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	106.00	0.00%	55 438	523	110.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 095.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›