Top number of shares per day, The Prague Stock Exchange dne 20.11.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	29.05	+4.27%	0	0
EB DAX TS7	1 445.28	+5.41%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
EB DAI TS02	79.69	+2.81%	0	0
EB CEZ TS08	10.55	+7.32%	0	0
EB CEZ TL10	16.17	-4.32%	0	0
EB CEZ TL09	34.62	-2.04%	0	0
EB CEZ TL08	31.28	-2.25%	0	0
EB CBK TS03	17.72	+4.60%	0	0
EB BMW TS02	77.78	+3.64%	0	0
EB BMW TL02	12.78	-17.17%	0	0
EB BMW TL01	45.32	-5.45%	0	0
EB ADIDAS TL01	202.29	-6.35%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›