The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 455.00	0.00%	0	0
MICROSOFT CORP.					2 610.00	0.00%	28 710	11
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	106.00	0.00%	55 438	523	110.00	0.00%	0	0
DEUTSCHE TELEKOM	389.40	-1.17%	99 370	255	385.00	0.00%	115 395	300
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	39 000	6
ATAS NÁCHOD					545.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 050.00	0.00%	0	0	1 050.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VÍTKOVICE					46.00	0.00%	460	10
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›