The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER	525.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	334.60	0.00%	0	0
VOLKSWAGEN AG					3 680.00	0.00%	25 760	7
VOLKSWAGEN	3 847.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
VÍTKOVICE					46.00	0.00%	460	10
VIG	608.00	-2.88%	6 894 712	11 289	600.00	-4.98%	961 750	1 600
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›