The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	87.24	-45.43%	43 070	400
EB SAP TL01	27.87	-19.01%	0	0
EB BMW TL02	12.78	-17.17%	0	0
EB VIG TL03	10.79	-14.77%	0	0
EB RBI TL01	24.63	-11.91%	0	0
EB DAX TL11	544.24	-11.71%	8 210	15
EB SIL TL07	27.87	-11.07%	68 160	2 130
EB VOW TL02	65.67	-11.05%	0	0
EB WTI TL12	386.52	-10.01%	0	0
EB DAX TL8	684.18	-9.53%	42 143	60
EB CBK TL01	5.30	-8.93%	5 300	1 000
EB EGB TL09	26.16	-8.05%	0	0
EB KOM TL07	12.60	-7.69%	0	0
EB WTI TL13	508.61	-7.68%	0	0
RCB MONET X3 L OE	684.58	-7.61%	0	0
DEUTSCHE BANK AG	211.20	-6.80%	168 080	786	219.00	-4.36%	618 305	2 769
EB LHA TL01	26.25	-6.55%	0	0
EB GBPCZK TS04	14.61	-6.41%	0	0
EB ADIDAS TL01	202.29	-6.35%	0	0
EB VIG TL02	29.07	-5.98%	0	0
‹‹ First 60     Next 20 ›